| Exchange Rates : |
| USD : 83.51 |
|
London
(Dollar per ton) |
13 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3629 |
-41 |
0 |
3629 |
3629 |
3670 |
0 |
| July |
3399 |
-41 |
3440 |
3489 |
3385 |
3440 |
6337 |
| September |
3326 |
-36 |
3372 |
3410 |
3312 |
3362 |
4015 |
| November |
3256 |
-32 |
3306 |
3331 |
3241 |
3288 |
1202 |
| January |
3166 |
-29 |
3214 |
3236 |
3152 |
3195 |
225 |
| March |
3087 |
-27 |
3141 |
3141 |
3087 |
3114 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,841 LOTS |
|
| |
New York
(USC per pound) |
13 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
200.40 |
-4.00 |
200.00 |
200.40 |
200.00 |
204.40 |
| July |
196.05 |
-5.10 |
200.50 |
204.55 |
195.15 |
201.15 |
| September |
195.25 |
-4.70 |
198.80 |
203.30 |
194.45 |
199.95 |
| December |
194.50 |
-4.30 |
198.40 |
202.20 |
193.70 |
198.80 |
| March |
194.00 |
-4.20 |
197.60 |
201.55 |
193.20 |
198.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,438 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.51 |
|
