| Exchange Rates : |
| USD : 83.24 |
|
London
(Dollar per ton) |
17 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3601 |
+0 |
0 |
0 |
0 |
3601 |
0 |
| July |
3518 |
+98 |
3420 |
3524 |
3410 |
3420 |
8101 |
| September |
3453 |
+97 |
3357 |
3459 |
3346 |
3356 |
5900 |
| November |
3380 |
+92 |
3292 |
3386 |
3283 |
3288 |
2468 |
| January |
3294 |
+89 |
3203 |
3294 |
3203 |
3205 |
276 |
| March |
3212 |
+85 |
3153 |
3198 |
3153 |
3127 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,815 LOTS |
|
| |
New York
(USC per pound) |
17 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
208.15 |
+8.60 |
208.15 |
208.15 |
208.15 |
199.55 |
| July |
206.60 |
+8.70 |
198.40 |
207.15 |
197.90 |
197.90 |
| September |
205.45 |
+8.50 |
197.35 |
205.95 |
196.90 |
196.95 |
| December |
204.50 |
+8.45 |
196.45 |
204.90 |
196.15 |
196.05 |
| March |
203.75 |
+8.35 |
196.05 |
204.10 |
195.50 |
195.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,323 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.24 |
|
