| Exchange Rates : |
| USD : 83.49 |
|
London
(Dollar per ton) |
16 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3601 |
-31 |
0 |
0 |
0 |
3632 |
0 |
| July |
3420 |
+18 |
3402 |
3425 |
3381 |
3402 |
9384 |
| September |
3356 |
+20 |
3335 |
3361 |
3318 |
3336 |
5691 |
| November |
3288 |
+20 |
3268 |
3293 |
3253 |
3268 |
2229 |
| January |
3205 |
+20 |
3190 |
3209 |
3174 |
3185 |
249 |
| March |
3127 |
+19 |
3108 |
3128 |
3097 |
3108 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17674 LOTS |
|
| |
New York
(USC per pound) |
16 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
199.55 |
-1.70 |
199.55 |
199.55 |
199.55 |
201.25 |
| July |
197.90 |
-1.50 |
199.40 |
200.35 |
196.75 |
199.40 |
| September |
196.95 |
-1.45 |
198.85 |
199.25 |
195.85 |
198.40 |
| December |
196.05 |
-1.45 |
197.50 |
198.35 |
194.95 |
197.50 |
| March |
195.40 |
-1.40 |
196.80 |
197.60 |
194.35 |
196.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,460 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.49 |
|
