| Exchange Rates : |
| USD : 83.5 |
|
London
(Dollar per ton) |
9 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3669 |
+15 |
0 |
3669 |
3669 |
3654 |
0 |
| July |
3439 |
+25 |
3420 |
3499 |
3419 |
3414 |
8708 |
| September |
3364 |
+26 |
3353 |
3419 |
3346 |
3338 |
4483 |
| November |
3290 |
+31 |
3273 |
3338 |
3271 |
3259 |
1439 |
| January |
3197 |
+34 |
3185 |
3235 |
3180 |
3163 |
160 |
| March |
3117 |
+39 |
3102 |
3120 |
3102 |
3078 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,876 LOTS |
|
| |
New York
(USC per pound) |
9 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
203.70 |
+3.45 |
202.30 |
205.40 |
202.30 |
200.25 |
| July |
201.45 |
+3.90 |
198.85 |
201.90 |
198.00 |
197.55 |
| September |
200.00 |
+3.75 |
197.30 |
200.50 |
196.65 |
196.25 |
| December |
198.70 |
+3.70 |
196.30 |
199.20 |
195.40 |
195.00 |
| March |
198.10 |
+3.65 |
195.80 |
198.60 |
195.00 |
194.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.5 |
|
