| Exchange Rates : |
| USD : 83.48 |
|
London
(Dollar per ton) |
14 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3663 |
+34 |
3601 |
3601 |
3601 |
3629 |
50 |
| July |
3433 |
+34 |
3380 |
3441 |
3356 |
3399 |
7598 |
| September |
3364 |
+38 |
3310 |
3371 |
3293 |
3326 |
5272 |
| November |
3292 |
+36 |
3241 |
3300 |
3223 |
3256 |
1805 |
| January |
3204 |
+38 |
3152 |
3197 |
3142 |
3166 |
200 |
| March |
3125 |
+38 |
3081 |
3118 |
3062 |
3087 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,067 LOTS |
|
| |
New York
(USC per pound) |
14 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
202.85 |
+2.45 |
199.25 |
199.25 |
199.00 |
200.40 |
| July |
200.85 |
+4.80 |
195.60 |
201.60 |
192.75 |
196.05 |
| September |
199.90 |
+4.65 |
194.95 |
200.40 |
191.95 |
195.25 |
| December |
199.05 |
+4.55 |
194.20 |
199.35 |
191.20 |
194.50 |
| March |
198.45 |
+4.45 |
193.45 |
198.75 |
190.75 |
194.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,083 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.48 |
|
