| Exchange Rates : |
| USD : 83.52 |
|
London
(Dollar per ton) |
10 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3670 |
+1 |
3655 |
3655 |
3655 |
3669 |
50 |
| July |
3440 |
+1 |
3446 |
3484 |
3410 |
3439 |
6643 |
| September |
3362 |
-2 |
3373 |
3402 |
3340 |
3364 |
4371 |
| November |
3288 |
-2 |
3305 |
3326 |
3268 |
3290 |
1179 |
| January |
3195 |
-2 |
3210 |
3215 |
3176 |
3197 |
21 |
| March |
3114 |
-3 |
0 |
3114 |
3114 |
3117 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,371 LOTS |
|
| |
New York
(USC per pound) |
10 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
204.40 |
+0.70 |
204.40 |
204.40 |
204.40 |
203.70 |
| July |
201.15 |
-0.30 |
201.00 |
203.60 |
198.80 |
201.45 |
| September |
199.95 |
-0.05 |
199.65 |
202.15 |
197.45 |
200.00 |
| December |
198.80 |
+0.10 |
198.65 |
200.85 |
196.20 |
198.70 |
| March |
198.20 |
+0.10 |
197.75 |
200.00 |
195.90 |
198.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,640 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.52 |
|
