| Exchange Rates : |
| USD : 83.45 |
|
London
(Dollar per ton) |
8 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3654 |
+76 |
3601 |
3601 |
3601 |
3578 |
90 |
| July |
3414 |
+36 |
3367 |
3449 |
3330 |
3378 |
11085 |
| September |
3338 |
+33 |
3308 |
3375 |
3260 |
3305 |
6701 |
| November |
3259 |
+33 |
3230 |
3293 |
3183 |
3226 |
988 |
| January |
3163 |
+35 |
3121 |
3193 |
3096 |
3128 |
164 |
| March |
3078 |
+29 |
3043 |
3078 |
3033 |
3049 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,157 LOTS |
|
| |
New York
(USC per pound) |
8 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
200.25 |
+1.25 |
201.65 |
201.65 |
200.20 |
199.00 |
| July |
197.55 |
+0.90 |
196.55 |
198.35 |
194.40 |
196.65 |
| September |
196.25 |
+0.85 |
195.40 |
196.95 |
193.30 |
195.40 |
| December |
195.00 |
+0.75 |
194.35 |
195.70 |
192.20 |
194.25 |
| March |
194.45 |
+0.75 |
193.75 |
195.15 |
191.70 |
193.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.45 |
|
