| Exchange Rates : |
| USD : 83.48 |
|
London
(Dollar per ton) |
30 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4241 |
-158 |
4350 |
4350 |
4166 |
4399 |
3 |
| July |
4021 |
-143 |
4164 |
4168 |
4003 |
4164 |
10955 |
| September |
3940 |
-148 |
4088 |
4089 |
2926 |
4088 |
3810 |
| November |
3851 |
-145 |
3994 |
3994 |
3837 |
3996 |
986 |
| January |
3738 |
-148 |
3872 |
3872 |
3725 |
3886 |
241 |
| March |
3652 |
-150 |
3786 |
3786 |
3644 |
3802 |
126 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,293 LOTS |
|
| |
New York
(USC per pound) |
30 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
220.65 |
-12.90 |
215.60 |
217.75 |
215.60 |
233.55 |
| July |
216.65 |
-10.85 |
227.40 |
227.90 |
213.40 |
227.50 |
| September |
214.80 |
-11.00 |
225.70 |
226.00 |
211.50 |
225.80 |
| December |
213.00 |
-11.00 |
223.25 |
224.15 |
209.65 |
224.00 |
| March |
212.55 |
-10.80 |
223.10 |
223.55 |
209.15 |
223.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.48 |
|
