| Exchange Rates : |
| USD : 83.35 |
|
London
(Dollar per ton) |
2 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3900 |
-268 |
4150 |
4150 |
3885 |
4168 |
25 |
| July |
3680 |
-298 |
3977 |
3999 |
3620 |
3978 |
26192 |
| September |
3617 |
-291 |
3923 |
3930 |
3559 |
3908 |
9886 |
| November |
3536 |
-283 |
3845 |
3845 |
3484 |
3819 |
2576 |
| January |
3433 |
-274 |
3717 |
3727 |
3386 |
3707 |
683 |
| March |
3351 |
-265 |
3633 |
3640 |
3308 |
3616 |
83 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,572 LOTS |
|
| |
New York
(USC per pound) |
2 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
208.65 |
-10.40 |
218.00 |
218.00 |
218.00 |
219.05 |
| July |
206.10 |
-9.90 |
216.50 |
216.80 |
204.50 |
216.00 |
| September |
204.35 |
-9.70 |
214.30 |
214.60 |
202.75 |
214.05 |
| December |
202.50 |
-9.50 |
212.25 |
212.80 |
201.00 |
212.00 |
| March |
201.90 |
-9.50 |
212.15 |
212.15 |
200.40 |
211.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,435 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.35 |
|
