| Exchange Rates : |
| USD : 83.44 |
|
London
(Dollar per ton) |
1 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4168 |
-73 |
4232 |
4232 |
4232 |
4241 |
1 |
| July |
3978 |
-43 |
4008 |
4058 |
3955 |
4021 |
10134 |
| September |
3908 |
-32 |
3935 |
3985 |
3880 |
3940 |
5614 |
| November |
3819 |
-32 |
3840 |
3890 |
3794 |
3851 |
864 |
| January |
3707 |
-31 |
3724 |
3766 |
3679 |
3738 |
274 |
| March |
3616 |
-36 |
3601 |
3657 |
3584 |
3652 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,101 LOTS |
|
| |
New York
(USC per pound) |
1 May 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
219.05 |
-1.60 |
222.40 |
222.40 |
215.70 |
220.65 |
| July |
216.00 |
-0.65 |
214.65 |
218.00 |
212.75 |
216.65 |
| September |
214.05 |
-0.75 |
213.20 |
216.05 |
210.95 |
214.80 |
| December |
212.00 |
-1.00 |
211.70 |
213.90 |
209.20 |
213.00 |
| March |
211.40 |
-1.15 |
210.95 |
213.10 |
208.95 |
212.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,177 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.44 |
|
