| Exchange Rates : |
| USD : 83.49 |
|
London
(Dollar per ton) |
29 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4399 |
+3 |
4426 |
4427 |
4375 |
4396 |
15 |
| July |
4164 |
+13 |
4151 |
4239 |
4137 |
4151 |
9475 |
| September |
4088 |
+23 |
4068 |
4146 |
4065 |
4065 |
3889 |
| November |
3996 |
+25 |
4001 |
4050 |
3973 |
3971 |
1174 |
| January |
3886 |
+36 |
3880 |
3931 |
3861 |
3850 |
319 |
| March |
3802 |
+33 |
3800 |
3820 |
3773 |
3769 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,951 LOTS |
|
| |
New York
(USC per pound) |
29 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
233.55 |
+2.95 |
234.00 |
234.00 |
234.00 |
230.60 |
| July |
227.50 |
+3.50 |
223.50 |
228.85 |
223.05 |
224.00 |
| September |
225.80 |
+3.40 |
221.30 |
227.05 |
221.30 |
222.40 |
| December |
224.00 |
+3.30 |
219.75 |
225.20 |
219.50 |
220.70 |
| March |
223.35 |
+3.40 |
219.45 |
224.30 |
219.05 |
219.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,750 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.49 |
|
