| Exchange Rates : |
| USD : 83.42 |
|
London
(Dollar per ton) |
26 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4396 |
-150 |
4455 |
4468 |
4450 |
4546 |
64 |
| July |
4151 |
-153 |
4296 |
4303 |
4132 |
4304 |
9795 |
| September |
4065 |
-150 |
4207 |
4217 |
4053 |
4215 |
3570 |
| November |
3971 |
-132 |
4087 |
4103 |
3963 |
4103 |
1069 |
| January |
3850 |
-125 |
3974 |
3975 |
3844 |
3975 |
265 |
| March |
3769 |
-124 |
3887 |
3887 |
3770 |
3893 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14887 LOTS |
|
| |
New York
(USC per pound) |
26 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
230.60 |
-1.35 |
232.50 |
232.50 |
232.50 |
231.95 |
| July |
224.00 |
-4.10 |
226.00 |
226.95 |
221.35 |
228.10 |
| September |
222.40 |
-3.90 |
223.85 |
225.00 |
220.00 |
226.30 |
| December |
220.70 |
-3.75 |
222.10 |
223.15 |
218.35 |
224.45 |
| March |
219.95 |
-3.65 |
221.40 |
222.35 |
217.70 |
223.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,014 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.42 |
|
