| Exchange Rates : |
| USD : 83.32 |
|
London
(Dollar per ton) |
25 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4546 |
+48 |
4524 |
4575 |
4524 |
4498 |
4498 |
| July |
4304 |
+38 |
4263 |
4338 |
4239 |
4266 |
4266 |
| September |
4215 |
+34 |
4172 |
4243 |
4159 |
4181 |
4092 |
| November |
4103 |
+48 |
4048 |
4129 |
4043 |
4055 |
699 |
| January |
3975 |
+63 |
3907 |
3996 |
3902 |
3912 |
224 |
| March |
3893 |
+63 |
3853 |
3886 |
3845 |
3830 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,539 LOTS |
|
| |
New York
(USC per pound) |
25 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
231.95 |
+3.50 |
230.85 |
231.50 |
230.85 |
228.45 |
| July |
228.10 |
+2.20 |
227.45 |
231.85 |
226.00 |
225.90 |
| September |
226.30 |
+2.05 |
224.85 |
230.05 |
224.35 |
224.25 |
| December |
224.45 |
+1.85 |
223.90 |
228.20 |
222.50 |
222.60 |
| March |
223.60 |
+0.90 |
223.05 |
227.15 |
221.70 |
222.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,390 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.32 |
|
