| Exchange Rates : |
| USD : 83.28 |
|
London
(Dollar per ton) |
23 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4225 |
+98 |
4137 |
4250 |
4119 |
4127 |
3109 |
| July |
4117 |
-16 |
4140 |
4186 |
4076 |
4133 |
10947 |
| September |
4044 |
-21 |
4075 |
4107 |
4004 |
4065 |
4784 |
| November |
3924 |
-35 |
3975 |
3992 |
3890 |
3959 |
1049 |
| January |
3783 |
-48 |
3852 |
3854 |
3751 |
3831 |
461 |
| March |
3694 |
-52 |
3765 |
3765 |
3693 |
3746 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,446 LOTS |
|
| |
New York
(USC per pound) |
23 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
224.50 |
-7.15 |
226.65 |
226.65 |
224.10 |
231.65 |
| July |
221.85 |
-5.80 |
229.50 |
229.90 |
220.25 |
227.65 |
| September |
220.10 |
-5.65 |
227.00 |
227.90 |
218.45 |
225.75 |
| December |
218.60 |
-5.35 |
225.05 |
226.00 |
216.95 |
223.95 |
| March |
218.00 |
-5.25 |
225.00 |
225.00 |
216.40 |
223.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.28 |
|
