| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
22 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4127 |
+44 |
4108 |
4152 |
4066 |
4083 |
2896 |
| July |
4133 |
+53 |
4090 |
4150 |
4063 |
4080 |
12023 |
| September |
4065 |
+52 |
4034 |
4086 |
4002 |
4013 |
4960 |
| November |
3959 |
+43 |
3940 |
3979 |
3908 |
3916 |
393 |
| January |
3831 |
+31 |
3815 |
3851 |
3780 |
3800 |
232 |
| March |
3746 |
+27 |
3729 |
3759 |
3696 |
3719 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,585 LOTS |
|
| |
New York
(USC per pound) |
22 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
231.65 |
-9.75 |
240.95 |
240.95 |
229.80 |
241.40 |
| July |
227.65 |
-4.20 |
231.50 |
234.50 |
223.50 |
231.85 |
| September |
225.75 |
-4.40 |
229.20 |
232.45 |
221.70 |
230.15 |
| December |
223.95 |
-4.35 |
228.25 |
230.50 |
219.80 |
228.30 |
| March |
223.25 |
-4.25 |
226.75 |
229.55 |
219.10 |
227.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
