| Exchange Rates : |
| USD : 42.84 |
|
London
(Dollar per ton) |
12 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2217 |
+21 |
2206 |
2229 |
2193 |
2196 |
3394 |
| September |
2209 |
+26 |
2195 |
2217 |
2187 |
2183 |
3258 |
| November |
2194 |
+24 |
2188 |
2194 |
2185 |
2170 |
313 |
| January |
2176 |
+26 |
2167 |
2170 |
2167 |
2150 |
143 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up But Trading Sideways Within Range. |
NA |
| Volume : 7,108 LOTS |
|
| |
New York
(USC per pound) |
12 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
134.60 |
+1.00 |
134.00 |
135.10 |
133.35 |
133.60 |
| September |
137.00 |
+1.00 |
136.25 |
137.45 |
135.75 |
136.00 |
| December |
140.55 |
+1.00 |
139.80 |
140.75 |
139.45 |
139.55 |
| March |
144.00 |
+1.00 |
143.00 |
144.00 |
143.00 |
143.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises In Roll Before Options Expiry. |
NA |
| Volume : 31,617 LOTS - OPTIONS : 8,258 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.84 |
|
