| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
21 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3179 |
+172 |
3017 |
3201 |
2979 |
3007 |
2036 |
| March |
2964 |
+94 |
2875 |
2970 |
2838 |
2870 |
15628 |
| May |
2870 |
+77 |
2788 |
2879 |
2761 |
2793 |
6267 |
| July |
2791 |
+63 |
2724 |
2804 |
2698 |
2728 |
2351 |
| September |
2737 |
+50 |
2680 |
2741 |
2664 |
2687 |
303 |
| November |
2712 |
+45 |
2658 |
2702 |
2643 |
2667 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,797 LOTS |
|
| |
New York
(USC per pound) |
21 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
193.60 |
+3.00 |
190.00 |
197.40 |
188.55 |
190.60 |
| May |
191.10 |
+2.95 |
186.80 |
194.60 |
185.65 |
188.15 |
| July |
190.95 |
+2.85 |
187.05 |
194.40 |
185.60 |
188.10 |
| September |
191.45 |
+2.85 |
187.55 |
194.60 |
186.15 |
188.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
