| Exchange Rates : |
| USD : 83.33 |
|
London
(Dollar per ton) |
22 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2637 |
-35 |
0 |
2637 |
2637 |
2672 |
3 |
| January |
2515 |
+33 |
2489 |
2528 |
2434 |
2482 |
10933 |
| March |
2439 |
+18 |
2425 |
2451 |
2375 |
2421 |
7122 |
| May |
2408 |
+12 |
2399 |
2420 |
2350 |
2396 |
1511 |
| July |
2376 |
+9 |
2365 |
2383 |
2323 |
2367 |
335 |
| September |
2354 |
+6 |
2345 |
2353 |
2300 |
2348 |
159 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,159 LOTS |
|
| |
New York
(USC per pound) |
22 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
178.65 |
+2.10 |
176.45 |
179.20 |
174.50 |
176.55 |
| March |
169.05 |
+0.50 |
168.55 |
170.30 |
165.70 |
168.55 |
| May |
167.95 |
+0.25 |
167.70 |
169.10 |
164.90 |
167.70 |
| July |
168.60 |
+0.05 |
168.10 |
169.75 |
165.75 |
168.55 |
| September |
169.65 |
+0.00 |
170.15 |
170.80 |
166.90 |
169.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,425 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.33 |
|
