| Exchange Rates : |
| USD : 82.45 |
|
London
(Dollar per ton) |
5 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2713 |
-34 |
2717 |
2759 |
2713 |
2747 |
48 |
| September |
2512 |
-15 |
2537 |
2556 |
2504 |
2527 |
6317 |
| November |
2414 |
-17 |
2436 |
2456 |
2410 |
2431 |
3936 |
| January |
2353 |
-16 |
2369 |
2392 |
2348 |
2369 |
1155 |
| March |
2319 |
-15 |
2319 |
2351 |
2318 |
2334 |
76 |
| May |
2299 |
-22 |
2299 |
2299 |
2299 |
2321 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,541 LOTS |
|
| |
New York
(USC per pound) |
5 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.05 |
-1.45 |
162.25 |
162.25 |
161.05 |
162.50 |
| September |
158.90 |
-1.60 |
160.00 |
161.90 |
157.85 |
160.50 |
| December |
158.15 |
-1.55 |
159.60 |
161.25 |
157.35 |
159.70 |
| March |
158.65 |
-1.65 |
160.15 |
161.80 |
157.95 |
160.30 |
| May |
159.85 |
-1.75 |
161.55 |
163.05 |
159.20 |
161.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,189 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.45 |
|
