| Exchange Rates : |
| USD : 82.04 |
|
London
(Dollar per ton) |
28 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2818 |
-112 |
2901 |
2901 |
2818 |
2930 |
1351 |
| September |
2616 |
-99 |
2715 |
2729 |
2610 |
2715 |
13766 |
| November |
2521 |
-102 |
2616 |
2629 |
2517 |
2623 |
4758 |
| January |
2457 |
-98 |
2552 |
2558 |
2453 |
2555 |
1489 |
| March |
2423 |
-102 |
2523 |
2525 |
2419 |
2525 |
408 |
| May |
2405 |
-108 |
2413 |
2420 |
2405 |
2513 |
287 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,278 LOTS |
|
| |
New York
(USC per pound) |
28 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
165.65 |
-3.80 |
170.45 |
170.80 |
165.00 |
169.45 |
| September |
161.95 |
-5.00 |
166.60 |
167.05 |
161.20 |
166.95 |
| December |
160.80 |
-4.60 |
165.30 |
165.50 |
160.00 |
165.40 |
| March |
161.15 |
-4.10 |
165.25 |
165.55 |
160.35 |
165.25 |
| May |
162.10 |
-3.75 |
165.80 |
166.10 |
161.25 |
165.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,997 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.04 |
|
