| Exchange Rates : |
| USD : 81.97 |
|
London
(Dollar per ton) |
26 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2900 |
+162 |
2746 |
2914 |
2731 |
2738 |
7854 |
| September |
2710 |
+34 |
2692 |
2730 |
2670 |
2676 |
17711 |
| November |
2628 |
+21 |
2616 |
2647 |
2597 |
2607 |
6223 |
| January |
2556 |
+13 |
2536 |
2575 |
2525 |
2543 |
2248 |
| March |
2530 |
+26 |
2519 |
2548 |
2501 |
2504 |
252 |
| May |
2523 |
+27 |
2506 |
2530 |
2506 |
2496 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,713 LOTS |
|
| |
New York
(USC per pound) |
26 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
167.95 |
-0.10 |
168.00 |
169.15 |
166.50 |
168.05 |
| September |
165.15 |
+0.30 |
164.40 |
167.00 |
162.70 |
164.85 |
| December |
163.65 |
-0.20 |
164.00 |
165.70 |
161.65 |
163.85 |
| March |
163.70 |
-0.55 |
164.20 |
165.90 |
161.80 |
164.25 |
| May |
164.45 |
-0.75 |
165.40 |
166.75 |
162.60 |
165.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.97 |
|
