| Exchange Rates : |
| USD : 81.96 |
|
London
(Dollar per ton) |
23 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2738 |
-54 |
2796 |
2796 |
2732 |
2792 |
3160 |
| September |
2676 |
-73 |
2750 |
2754 |
2665 |
2749 |
14036 |
| November |
2607 |
-61 |
2670 |
2672 |
2595 |
2668 |
3327 |
| January |
2543 |
-43 |
2589 |
2590 |
2520 |
2586 |
514 |
| March |
2504 |
-50 |
2543 |
2553 |
2504 |
2554 |
54 |
| May |
2496 |
-34 |
0 |
2496 |
2496 |
2530 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,137 LOTS |
|
| |
New York
(USC per pound) |
23 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
168.05 |
-3.65 |
167.90 |
168.90 |
166.50 |
171.70 |
| September |
164.85 |
-5.40 |
169.85 |
169.95 |
164.05 |
170.25 |
| December |
163.85 |
-5.20 |
169.25 |
169.25 |
183.15 |
169.05 |
| March |
164.25 |
-5.05 |
168.95 |
168.95 |
163.60 |
169.30 |
| May |
165.20 |
-5.00 |
169.90 |
169.90 |
164.55 |
170.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.96 |
|
