| Exchange Rates : |
| USD : 81.94 |
|
London
(Dollar per ton) |
21 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2759 |
-48 |
2805 |
2814 |
2715 |
2807 |
8619 |
| September |
2726 |
-44 |
2774 |
2780 |
2683 |
2770 |
17293 |
| November |
2651 |
-34 |
2690 |
2695 |
2610 |
2685 |
3291 |
| January |
2578 |
-33 |
2618 |
2622 |
2540 |
2611 |
713 |
| March |
2544 |
-34 |
2584 |
2588 |
2541 |
2578 |
65 |
| May |
2531 |
-35 |
2570 |
2572 |
2531 |
2566 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,097 LOTS |
|
| |
New York
(USC per pound) |
21 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
172.00 |
-5.45 |
178.90 |
178.95 |
168.95 |
177.45 |
| September |
172.25 |
-3.85 |
177.10 |
177.30 |
170.60 |
176.10 |
| December |
171.20 |
-3.45 |
176.00 |
176.00 |
169.70 |
174.65 |
| March |
171.50 |
-3.50 |
176.00 |
176.00 |
170.30 |
175.00 |
| May |
172.40 |
-3.40 |
176.80 |
176.80 |
171.30 |
175.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,871 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.94 |
|
