| Exchange Rates : |
| USD : 82.04 |
|
London
(Dollar per ton) |
22 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2792 |
+33 |
2751 |
2798 |
2731 |
2759 |
5331 |
| September |
2749 |
+23 |
2720 |
2754 |
2695 |
2726 |
13529 |
| November |
2668 |
+17 |
2649 |
2675 |
2618 |
2651 |
2649 |
| January |
2586 |
+8 |
2572 |
2593 |
2540 |
2578 |
455 |
| March |
2554 |
+10 |
2531 |
2558 |
2520 |
2544 |
81 |
| May |
2530 |
-1 |
2546 |
2523 |
2523 |
2531 |
70 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,227 LOTS |
|
| |
New York
(USC per pound) |
22 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.70 |
-0.30 |
173.70 |
173.95 |
169.60 |
172.00 |
| September |
170.25 |
-2.00 |
172.60 |
172.70 |
168.65 |
172.25 |
| December |
169.05 |
-2.15 |
171.90 |
171.90 |
167.80 |
171.20 |
| March |
169.30 |
-2.20 |
171.95 |
171.95 |
168.25 |
171.50 |
| May |
170.20 |
-2.20 |
172.70 |
172.70 |
169.25 |
172.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,373 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.04 |
|
