| Exchange Rates : |
| USD : 82.08 |
|
London
(Dollar per ton) |
20 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2807 |
-26 |
2837 |
2840 |
2792 |
2833 |
4635 |
| September |
2770 |
-13 |
2776 |
2792 |
2742 |
2783 |
14188 |
| November |
2685 |
-4 |
2683 |
2699 |
2652 |
2689 |
3083 |
| January |
2611 |
-8 |
2619 |
2625 |
2580 |
2619 |
721 |
| March |
2578 |
-11 |
2590 |
2591 |
2558 |
2589 |
213 |
| May |
2566 |
-15 |
2583 |
2583 |
2549 |
2581 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,979 LOTS |
|
| |
New York
(USC per pound) |
20 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
177.45 |
-7.45 |
185.10 |
185.75 |
176.40 |
184.90 |
| September |
176.10 |
-4.65 |
180.20 |
181.65 |
175.00 |
180.75 |
| December |
174.65 |
-4.35 |
178.15 |
179.85 |
173.65 |
179.00 |
| March |
175.00 |
-4.15 |
179.30 |
179.95 |
174.00 |
179.15 |
| May |
175.80 |
-4.15 |
180.45 |
180.80 |
174.85 |
179.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,390 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.08 |
|
