| Exchange Rates : |
| USD : 81.89 |
|
London
(Dollar per ton) |
15 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2804 |
+79 |
2726 |
2829 |
2726 |
2725 |
7094 |
| September |
2757 |
+63 |
2687 |
2770 |
2687 |
2694 |
14579 |
| November |
2671 |
+59 |
2603 |
2687 |
2603 |
2612 |
2833 |
| January |
2595 |
+56 |
2539 |
2603 |
2538 |
2539 |
838 |
| March |
2568 |
+58 |
2512 |
2575 |
2512 |
2510 |
345 |
| May |
2562 |
+55 |
2508 |
2572 |
2508 |
2507 |
175 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,056 LOTS |
|
| |
New York
(USC per pound) |
15 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
187.00 |
+2.60 |
184.75 |
188.05 |
184.70 |
184.40 |
| September |
182.95 |
+2.80 |
180.55 |
183.75 |
180.10 |
180.15 |
| December |
181.25 |
+2.90 |
178.40 |
181.90 |
178.40 |
178.35 |
| March |
181.30 |
+2.90 |
178.45 |
181.90 |
178.45 |
178.40 |
| May |
182.05 |
+2.85 |
180.20 |
182.55 |
179.65 |
179.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,263 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.89 |
|
