| Exchange Rates : |
| USD : 82.18 |
|
London
(Dollar per ton) |
14 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2725 |
+12 |
2719 |
2733 |
2698 |
2713 |
4707 |
| September |
2694 |
+5 |
2689 |
2709 |
2673 |
2689 |
7802 |
| November |
2612 |
+5 |
2612 |
2627 |
2590 |
2607 |
2041 |
| January |
2539 |
+1 |
2545 |
2550 |
2518 |
2538 |
828 |
| March |
2510 |
-3 |
2500 |
2520 |
2490 |
2513 |
420 |
| May |
2507 |
-4 |
2511 |
2519 |
2487 |
2511 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,003 LOTS |
|
| |
New York
(USC per pound) |
14 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
184.40 |
+1.65 |
182.55 |
184.75 |
181.25 |
182.75 |
| September |
180.15 |
+1.45 |
178.35 |
180.40 |
177.25 |
178.70 |
| December |
178.35 |
+1.45 |
177.00 |
178.55 |
175.60 |
176.90 |
| March |
178.40 |
+1.40 |
176.95 |
178.60 |
175.75 |
177.00 |
| May |
179.20 |
+1.40 |
178.30 |
179.25 |
176.50 |
177.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,607 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.18 |
|
