| Exchange Rates : |
| USD : 82.31 |
|
London
(Dollar per ton) |
13 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2713 |
+7 |
2706 |
2730 |
2695 |
2706 |
6908 |
| September |
2689 |
+8 |
2681 |
2704 |
2671 |
2681 |
9642 |
| November |
2607 |
+9 |
2609 |
2621 |
2590 |
2598 |
2327 |
| January |
2538 |
+19 |
2530 |
2552 |
2516 |
2519 |
789 |
| March |
2513 |
+17 |
2507 |
2527 |
2502 |
2496 |
434 |
| May |
2511 |
+23 |
2509 |
2519 |
2500 |
2488 |
210 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,413 LOTS |
|
| |
New York
(USC per pound) |
13 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
182.75 |
-2.80 |
185.70 |
186.75 |
181.90 |
185.55 |
| September |
178.70 |
-2.80 |
181.60 |
182.55 |
177.65 |
181.50 |
| December |
176.90 |
-2.65 |
179.75 |
180.60 |
175.90 |
179.55 |
| March |
177.00 |
-2.60 |
179.60 |
180.60 |
176.10 |
179.60 |
| May |
177.80 |
-2.60 |
180.45 |
181.10 |
176.95 |
180.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.31 |
|
