| Exchange Rates : |
| USD : 82.44 |
|
London
(Dollar per ton) |
9 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2728 |
-32 |
2763 |
2822 |
2682 |
2760 |
8693 |
| September |
2702 |
-24 |
2730 |
2790 |
2653 |
2726 |
16652 |
| November |
2620 |
-23 |
2647 |
2701 |
2575 |
2643 |
3109 |
| January |
2529 |
-28 |
2557 |
2599 |
2493 |
2557 |
734 |
| March |
2501 |
-29 |
2560 |
2560 |
2479 |
2530 |
117 |
| May |
2487 |
-27 |
2474 |
2474 |
2474 |
2514 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,356 LOTS |
|
| |
New York
(USC per pound) |
9 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
190.65 |
-4.20 |
196.60 |
196.60 |
188.80 |
194.85 |
| September |
186.65 |
-3.70 |
191.50 |
191.75 |
185.10 |
190.35 |
| December |
184.60 |
-3.05 |
187.40 |
189.00 |
183.10 |
187.65 |
| March |
184.45 |
-2.75 |
186.90 |
188.55 |
183.00 |
187.20 |
| May |
185.05 |
-2.55 |
189.00 |
189.00 |
183.60 |
187.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 96,494 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.44 |
|
