| Exchange Rates : |
| USD : 82.44 |
|
London
(Dollar per ton) |
8 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2760 |
+86 |
2674 |
2769 |
2673 |
2674 |
9178 |
| September |
2726 |
+90 |
2640 |
2734 |
2636 |
2636 |
15758 |
| November |
2643 |
+70 |
2575 |
2652 |
2574 |
2573 |
4607 |
| January |
2557 |
+58 |
2502 |
2564 |
2500 |
2499 |
893 |
| March |
2530 |
+56 |
2488 |
2535 |
2484 |
2474 |
250 |
| May |
2514 |
+55 |
2474 |
2484 |
2470 |
2459 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,894 LOTS |
|
| |
New York
(USC per pound) |
8 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
194.85 |
+9.45 |
186.20 |
196.15 |
184.60 |
185.40 |
| September |
190.35 |
+8.65 |
181.80 |
191.55 |
180.80 |
181.70 |
| December |
187.65 |
+8.65 |
179.50 |
188.80 |
177.95 |
179.00 |
| March |
187.20 |
+8.55 |
179.15 |
188.25 |
177.80 |
178.65 |
| May |
187.60 |
+8.35 |
179.45 |
188.55 |
178.45 |
179.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.44 |
|
