| Exchange Rates : |
| USD : 82.6 |
|
London
(Dollar per ton) |
7 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2674 |
+60 |
2619 |
2677 |
2618 |
2614 |
11038 |
| September |
2636 |
+53 |
2587 |
2641 |
2587 |
2583 |
14036 |
| November |
2573 |
+48 |
2530 |
2577 |
2528 |
2525 |
3474 |
| January |
2499 |
+28 |
2474 |
2511 |
2474 |
2471 |
1254 |
| March |
2474 |
+20 |
2458 |
2485 |
2458 |
2454 |
354 |
| May |
2459 |
+15 |
2447 |
2462 |
2447 |
2444 |
223 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,648 LOTS |
|
| |
New York
(USC per pound) |
7 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
185.40 |
+2.80 |
183.60 |
186.60 |
182.65 |
182.60 |
| September |
181.70 |
+2.15 |
180.00 |
183.05 |
179.45 |
179.55 |
| December |
179.00 |
+1.90 |
177.25 |
180.30 |
176.80 |
177.10 |
| March |
178.65 |
+1.90 |
177.75 |
179.95 |
176.70 |
176.75 |
| May |
179.25 |
+1.95 |
178.65 |
179.75 |
177.35 |
177.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 77,372 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.6 |
|
