| Exchange Rates : |
| USD : 82.55 |
|
London
(Dollar per ton) |
6 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2614 |
+7 |
2614 |
2637 |
2591 |
2607 |
10561 |
| September |
2583 |
+9 |
2580 |
2602 |
2559 |
2574 |
14165 |
| November |
2525 |
+9 |
2518 |
2539 |
2502 |
2516 |
1579 |
| January |
2471 |
+5 |
2468 |
2483 |
2457 |
2466 |
620 |
| March |
2454 |
+3 |
2462 |
2462 |
2444 |
2451 |
140 |
| May |
2444 |
+2 |
2452 |
2452 |
2437 |
2442 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,179 LOTS |
|
| |
New York
(USC per pound) |
6 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
182.60 |
-0.50 |
183.10 |
184.90 |
181.55 |
183.10 |
| September |
179.55 |
-0.65 |
179.90 |
182.00 |
178.65 |
180.20 |
| December |
177.10 |
-0.60 |
177.70 |
179.40 |
176.25 |
177.70 |
| March |
176.75 |
-0.50 |
177.10 |
178.90 |
175.85 |
177.25 |
| May |
177.30 |
-0.35 |
177.85 |
179.15 |
176.25 |
177.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,654 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.55 |
|
