Exchange Rates : |
USD : 81.94 |
|
London
(Dollar per ton) |
8 May 2023
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
2611 |
+0 |
0 |
0 |
0 |
2611 |
0 |
July |
2471 |
+0 |
0 |
0 |
0 |
2471 |
0 |
September |
2446 |
+0 |
0 |
0 |
0 |
2446 |
0 |
November |
2408 |
+0 |
0 |
0 |
0 |
2408 |
0 |
January |
2381 |
+0 |
0 |
0 |
0 |
2381 |
0 |
March |
2360 |
+0 |
0 |
0 |
0 |
2360 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
8 May 2023
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
186.90 |
-4.10 |
186.90 |
186.90 |
186.90 |
191.00 |
July |
183.95 |
-4.10 |
188.05 |
189.95 |
183.45 |
188.05 |
September |
181.60 |
-4.00 |
185.35 |
187.35 |
181.05 |
185.60 |
December |
179.70 |
-4.05 |
183.40 |
185.25 |
179.10 |
183.75 |
March |
179.65 |
-4.00 |
183.70 |
185.10 |
178.95 |
183.65 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 32,880 LOTS |
|
|
Exchange Rates : |
USD : 81.94 |
|