| Exchange Rates : |
| USD : 81.96 |
|
London
(Dollar per ton) |
25 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2539 |
-25 |
2559 |
2559 |
2520 |
2564 |
323 |
| July |
2419 |
-25 |
2442 |
2442 |
2396 |
2444 |
9103 |
| September |
2391 |
-22 |
2407 |
2412 |
2369 |
2413 |
5155 |
| November |
2357 |
-17 |
2371 |
2371 |
2334 |
2374 |
1784 |
| January |
2334 |
-14 |
2343 |
2343 |
2326 |
2348 |
76 |
| March |
2317 |
-12 |
2313 |
2313 |
2307 |
2329 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,522 LOTS |
|
| |
New York
(USC per pound) |
25 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
192.45 |
-4.30 |
191.00 |
192.25 |
191.00 |
196.75 |
| July |
188.40 |
-5.05 |
192.25 |
192.25 |
187.05 |
193.45 |
| September |
185.65 |
-5.00 |
189.75 |
189.75 |
184.45 |
190.65 |
| December |
183.15 |
-5.00 |
187.25 |
187.25 |
182.00 |
188.15 |
| March |
182.85 |
-4.90 |
186.40 |
186.40 |
181.75 |
187.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,264 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.96 |
|
