| Exchange Rates : |
| USD : 81.8 |
|
London
(Dollar per ton) |
2 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2546 |
+11 |
2547 |
2547 |
2541 |
2535 |
194 |
| July |
2424 |
+15 |
2406 |
2430 |
2391 |
2409 |
8650 |
| September |
2401 |
+15 |
2382 |
2404 |
2374 |
2386 |
4174 |
| November |
2369 |
+15 |
2350 |
2370 |
2344 |
2354 |
808 |
| January |
2341 |
+14 |
2333 |
2341 |
2322 |
2327 |
25 |
| March |
2322 |
+16 |
2322 |
2322 |
2322 |
2306 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,895 LOTS |
|
| |
New York
(USC per pound) |
2 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
190.65 |
+1.40 |
188.10 |
190.65 |
187.90 |
189.25 |
| July |
186.75 |
+1.15 |
185.35 |
187.50 |
183.75 |
185.60 |
| September |
183.95 |
+1.20 |
182.00 |
184.70 |
181.15 |
182.75 |
| December |
181.65 |
+1.30 |
179.50 |
182.35 |
178.75 |
180.35 |
| March |
181.40 |
+1.35 |
179.40 |
182.00 |
178.50 |
180.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,212 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.8 |
|
