| Exchange Rates : |
| USD : 81.72 |
|
London
(Dollar per ton) |
3 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2554 |
+8 |
2573 |
2573 |
2535 |
2546 |
20 |
| July |
2424 |
+0 |
2421 |
2455 |
2404 |
2424 |
6347 |
| September |
2401 |
+0 |
2399 |
2431 |
2381 |
2401 |
3734 |
| November |
2370 |
+1 |
2369 |
2399 |
2349 |
2369 |
943 |
| January |
2344 |
+3 |
2339 |
2371 |
2333 |
2341 |
201 |
| March |
2325 |
+3 |
2324 |
2325 |
2314 |
2322 |
80 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,515 LOTS |
|
| |
New York
(USC per pound) |
3 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
189.20 |
-1.45 |
188.10 |
189.20 |
185.85 |
190.65 |
| July |
185.50 |
-1.25 |
186.50 |
188.35 |
182.00 |
186.75 |
| September |
182.85 |
-1.10 |
183.65 |
185.60 |
179.40 |
183.95 |
| December |
180.60 |
-1.05 |
181.25 |
182.75 |
177.10 |
181.65 |
| March |
180.35 |
-1.05 |
180.95 |
182.40 |
176.95 |
181.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.72 |
|
