| Exchange Rates : |
| USD : 81.76 |
|
London
(Dollar per ton) |
27 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2527 |
+2 |
2524 |
2537 |
2500 |
2525 |
74 |
| July |
2405 |
-8 |
2407 |
2419 |
2377 |
2413 |
7550 |
| September |
2383 |
-5 |
2383 |
2394 |
2355 |
2388 |
4645 |
| November |
2352 |
-4 |
2350 |
2362 |
2326 |
2356 |
995 |
| January |
2326 |
-5 |
2333 |
2333 |
2300 |
2331 |
70 |
| March |
2307 |
-7 |
2314 |
2314 |
2290 |
2314 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,398 LOTS |
|
| |
New York
(USC per pound) |
27 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
192.10 |
-3.75 |
192.80 |
192.80 |
192.10 |
195.85 |
| July |
188.20 |
-3.40 |
191.30 |
191.60 |
187.25 |
191.60 |
| September |
185.40 |
-3.15 |
188.15 |
188.50 |
184.30 |
188.55 |
| December |
182.90 |
-3.05 |
185.45 |
185.85 |
182.00 |
185.95 |
| March |
182.50 |
-3.00 |
185.10 |
185.40 |
181.30 |
185.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.76 |
|
