Exchange Rates : |
USD : 81.76 |
|
London
(Dollar per ton) |
1 May 2023
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
2535 |
+0 |
0 |
0 |
0 |
2535 |
0 |
July |
2409 |
+0 |
0 |
0 |
0 |
2409 |
0 |
September |
2386 |
+0 |
0 |
0 |
0 |
2386 |
0 |
November |
2354 |
+0 |
0 |
0 |
0 |
2354 |
0 |
January |
2327 |
+0 |
0 |
0 |
0 |
2327 |
0 |
March |
2306 |
+0 |
0 |
0 |
0 |
2306 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
1 May 2023
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
189.25 |
-0.60 |
188.25 |
188.25 |
187.10 |
189.85 |
July |
185.60 |
-0.35 |
184.15 |
186.75 |
183.35 |
185.95 |
September |
182.75 |
-0.45 |
181.55 |
183.80 |
180.75 |
183.20 |
December |
180.35 |
-0.45 |
179.50 |
181.30 |
178.35 |
180.80 |
March |
180.05 |
-0.40 |
179.45 |
180.50 |
178.10 |
180.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 21,062 LOTS |
|
|
Exchange Rates : |
USD : 81.76 |
|