| Exchange Rates : |
| USD : 81.67 |
|
London
(Dollar per ton) |
4 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2537 |
-17 |
2556 |
2569 |
2545 |
2554 |
18 |
| July |
2412 |
-12 |
2425 |
2438 |
2405 |
2424 |
4934 |
| September |
2391 |
-10 |
2400 |
2415 |
2385 |
2401 |
2557 |
| November |
2354 |
-16 |
2365 |
2375 |
2350 |
2370 |
879 |
| January |
2327 |
-17 |
2335 |
2335 |
2325 |
2344 |
52 |
| March |
2308 |
-17 |
2308 |
2308 |
2308 |
2325 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,521 LOTS |
|
| |
New York
(USC per pound) |
4 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
186.40 |
-2.80 |
188.00 |
188.00 |
184.50 |
189.20 |
| July |
182.95 |
-2.55 |
185.60 |
185.85 |
181.10 |
185.50 |
| September |
180.50 |
-2.35 |
183.15 |
183.25 |
178.55 |
182.85 |
| December |
178.45 |
-2.15 |
180.60 |
181.00 |
176.45 |
180.60 |
| March |
178.30 |
-2.05 |
180.65 |
180.65 |
176.30 |
180.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,568 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.67 |
|
