| Exchange Rates : |
| USD : 81.73 |
|
London
(Dollar per ton) |
5 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2611 |
+74 |
2583 |
2583 |
2583 |
2537 |
65 |
| July |
2471 |
+59 |
2411 |
2474 |
2411 |
2412 |
7099 |
| September |
2446 |
+55 |
2388 |
2448 |
2388 |
2391 |
3970 |
| November |
2408 |
+54 |
2353 |
2410 |
2353 |
2354 |
1173 |
| January |
2381 |
+54 |
2350 |
2381 |
2350 |
2327 |
38 |
| March |
2360 |
+52 |
2331 |
2360 |
2331 |
2308 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,427 LOTS |
|
| |
New York
(USC per pound) |
5 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
191.00 |
+4.60 |
191.00 |
191.00 |
191.00 |
186.40 |
| July |
188.05 |
+5.10 |
183.70 |
189.25 |
182.80 |
182.95 |
| September |
185.60 |
+5.10 |
180.90 |
186.70 |
180.45 |
180.50 |
| December |
183.75 |
+5.30 |
179.40 |
184.50 |
178.60 |
178.45 |
| March |
183.65 |
+5.35 |
179.20 |
184.00 |
179.05 |
178.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,991 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.73 |
|
