| Exchange Rates : |
| USD : 82.08 |
|
London
(Dollar per ton) |
21 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2465 |
+23 |
2437 |
2468 |
2427 |
2442 |
2257 |
| July |
2382 |
+8 |
2361 |
2384 |
2358 |
2374 |
7178 |
| September |
2351 |
+6 |
2335 |
2353 |
2331 |
2345 |
2998 |
| November |
2314 |
+4 |
2304 |
2316 |
2294 |
2310 |
951 |
| January |
2289 |
+6 |
2283 |
2289 |
2274 |
2283 |
73 |
| March |
2271 |
+10 |
2265 |
2274 |
2265 |
2261 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,506 LOTS |
|
| |
New York
(USC per pound) |
21 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
194.20 |
-1.70 |
197.15 |
197.15 |
193.50 |
195.90 |
| July |
191.45 |
-2.45 |
193.00 |
194.80 |
190.10 |
193.90 |
| September |
188.60 |
-2.65 |
190.70 |
192.00 |
187.45 |
191.25 |
| December |
186.05 |
-2.80 |
189.45 |
189.45 |
184.95 |
188.85 |
| March |
185.65 |
-2.85 |
187.95 |
188.85 |
184.65 |
188.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.08 |
|
