| Exchange Rates : |
| USD : 82.16 |
|
London
(Dollar per ton) |
20 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2442 |
-26 |
2468 |
2474 |
2435 |
2468 |
3008 |
| July |
2374 |
-12 |
2378 |
2392 |
2360 |
2386 |
8354 |
| September |
2345 |
-9 |
2350 |
2359 |
2336 |
2354 |
3440 |
| November |
2310 |
-10 |
2315 |
2323 |
2299 |
2320 |
619 |
| January |
2283 |
-10 |
2287 |
2292 |
2283 |
2293 |
23 |
| March |
2261 |
-10 |
2261 |
2261 |
2261 |
2271 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,659 LOTS |
|
| |
New York
(USC per pound) |
20 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
195.90 |
-6.65 |
199.20 |
199.65 |
194.75 |
202.55 |
| July |
193.90 |
-6.25 |
197.90 |
197.90 |
193.55 |
200.15 |
| September |
191.25 |
-5.95 |
195.00 |
195.00 |
190.90 |
197.20 |
| December |
188.85 |
-5.50 |
192.00 |
192.15 |
188.45 |
194.35 |
| March |
188.50 |
-5.10 |
191.45 |
191.45 |
188.15 |
193.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.16 |
|
