| Exchange Rates : |
| USD : 82.42 |
|
London
(Dollar per ton) |
14 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2070 |
-31 |
2099 |
2099 |
2070 |
2101 |
26 |
| May |
2080 |
-33 |
2105 |
2112 |
2077 |
2113 |
8975 |
| July |
2070 |
-34 |
2097 |
2100 |
2068 |
2104 |
3185 |
| September |
2053 |
-32 |
2077 |
2079 |
2051 |
2085 |
1202 |
| November |
2017 |
-31 |
2044 |
2044 |
2017 |
2048 |
329 |
| January |
1998 |
-26 |
2001 |
2002 |
1998 |
2024 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,060 LOTS |
|
| |
New York
(USC per pound) |
14 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
180.90 |
-2.30 |
180.90 |
180.90 |
180.90 |
183.20 |
| May |
175.45 |
-3.75 |
178.70 |
179.05 |
175.10 |
179.20 |
| July |
174.70 |
-3.55 |
177.75 |
178.05 |
174.35 |
178.25 |
| September |
173.10 |
-3.40 |
176.00 |
176.25 |
172.80 |
176.50 |
| December |
171.30 |
-3.35 |
174.50 |
174.50 |
171.00 |
174.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,484 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.42 |
|
