| Exchange Rates : |
| USD : 82.42 |
|
London
(Dollar per ton) |
13 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2101 |
-18 |
2128 |
2128 |
2100 |
2119 |
18 |
| May |
2113 |
-27 |
2140 |
2148 |
2105 |
2140 |
9077 |
| July |
2104 |
-27 |
2130 |
2138 |
2097 |
2131 |
3301 |
| September |
2085 |
-26 |
2115 |
2115 |
2079 |
2111 |
1664 |
| November |
2048 |
-28 |
2079 |
2079 |
2042 |
2076 |
643 |
| January |
2024 |
-27 |
2057 |
2058 |
2024 |
2051 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,875 LOTS |
|
| |
New York
(USC per pound) |
13 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
183.20 |
+0.95 |
175.00 |
183.70 |
175.00 |
182.25 |
| May |
179.20 |
+1.40 |
177.75 |
180.80 |
173.25 |
177.80 |
| July |
178.25 |
+1.15 |
176.90 |
179.70 |
172.70 |
177.10 |
| September |
176.50 |
+1.05 |
175.45 |
177.95 |
171.15 |
175.45 |
| December |
174.65 |
+0.95 |
173.40 |
176.00 |
169.45 |
173.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,871 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.42 |
|
