| Exchange Rates : |
| USD : 81.89 |
|
London
(Dollar per ton) |
8 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2140 |
+5 |
0 |
2140 |
2140 |
2135 |
0 |
| May |
2159 |
+7 |
2152 |
2161 |
2138 |
2152 |
7060 |
| July |
2148 |
+5 |
2146 |
2150 |
2129 |
2143 |
3157 |
| September |
2125 |
+0 |
2119 |
2126 |
2107 |
2125 |
2319 |
| November |
2087 |
-3 |
2086 |
2087 |
2075 |
2090 |
653 |
| January |
2060 |
-6 |
2052 |
2060 |
2050 |
2066 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,438 LOTS |
|
| |
New York
(USC per pound) |
8 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
179.55 |
-5.00 |
180.00 |
180.00 |
179.00 |
184.55 |
| May |
177.35 |
-5.20 |
182.00 |
183.05 |
175.75 |
182.55 |
| July |
176.80 |
-5.10 |
181.45 |
182.35 |
175.15 |
181.90 |
| September |
175.30 |
-5.05 |
179.70 |
180.45 |
173.70 |
180.35 |
| December |
173.60 |
-4.90 |
177.85 |
178.50 |
172.00 |
178.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,802 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.89 |
|
