| Exchange Rates : |
| USD : 82.05 |
USD : 81.91 |
|
London
(Dollar per ton) |
9 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2147 |
+7 |
2160 |
2160 |
2147 |
2140 |
7 |
| May |
2168 |
+9 |
2159 |
2188 |
2156 |
2159 |
6825 |
| July |
2157 |
+9 |
2145 |
2175 |
2144 |
2148 |
2659 |
| September |
2135 |
+10 |
2127 |
2147 |
2121 |
2125 |
2073 |
| November |
2099 |
+12 |
2093 |
2111 |
2087 |
2087 |
923 |
| January |
2075 |
+15 |
2071 |
2075 |
2071 |
2060 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,564 LOTS |
|
| |
New York
(USC per pound) |
9 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
182.10 |
+2.55 |
178.15 |
182.10 |
177.00 |
179.55 |
| May |
175.05 |
-2.30 |
176.60 |
177.45 |
173.90 |
177.35 |
| July |
174.60 |
-2.20 |
176.05 |
176.90 |
173.55 |
176.80 |
| September |
173.10 |
-2.20 |
174.50 |
175.40 |
172.10 |
175.30 |
| December |
171.45 |
-2.15 |
173.20 |
173.50 |
170.50 |
173.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,588 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.05 |
USD : 81.91 |
|
