| Exchange Rates : |
| USD : 81.79 |
|
London
(Dollar per ton) |
6 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2136 |
-8 |
2138 |
2138 |
2128 |
2144 |
6 |
| May |
2153 |
-9 |
2160 |
2171 |
2135 |
2162 |
8279 |
| July |
2142 |
-8 |
2141 |
2159 |
2126 |
2150 |
3959 |
| September |
2124 |
-7 |
2134 |
2138 |
2108 |
2131 |
2039 |
| November |
2088 |
-7 |
2095 |
2096 |
2074 |
2095 |
902 |
| January |
2065 |
-8 |
2060 |
2064 |
2056 |
2073 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,354 LOTS |
|
| |
New York
(USC per pound) |
6 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
182.45 |
+1.65 |
180.80 |
182.00 |
180.60 |
180.80 |
| May |
180.30 |
+2.45 |
178.05 |
181.45 |
176.40 |
177.85 |
| July |
179.70 |
+2.50 |
177.45 |
180.65 |
175.60 |
177.20 |
| September |
178.30 |
+2.65 |
176.20 |
179.25 |
174.25 |
175.65 |
| December |
176.40 |
+2.75 |
174.00 |
177.20 |
172.20 |
173.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,054 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.79 |
|
