| Exchange Rates : |
| USD : 82.91 |
|
London
(Dollar per ton) |
24 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2134 |
-7 |
2132 |
2134 |
2122 |
2141 |
74 |
| May |
2151 |
-10 |
2153 |
2174 |
2134 |
2161 |
7460 |
| July |
2137 |
-13 |
2143 |
2159 |
2122 |
2150 |
4308 |
| September |
2114 |
-14 |
2122 |
2136 |
2102 |
2128 |
1611 |
| November |
2082 |
-14 |
2094 |
2094 |
2077 |
2096 |
82 |
| January |
2064 |
-14 |
2064 |
2064 |
2064 |
2078 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,631 LOTS |
|
| |
New York
(USC per pound) |
24 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.20 |
-2.45 |
192.90 |
192.90 |
190.25 |
193.65 |
| May |
187.70 |
-2.00 |
189.40 |
190.00 |
185.90 |
189.70 |
| July |
186.00 |
-2.10 |
187.50 |
188.30 |
184.40 |
188.10 |
| September |
183.75 |
-2.20 |
185.65 |
186.15 |
182.40 |
185.95 |
| December |
181.65 |
-2.15 |
183.70 |
184.00 |
180.35 |
183.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,164 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.91 |
|
