| Exchange Rates : |
| USD : 82.73 |
|
London
(Dollar per ton) |
23 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2141 |
-39 |
2185 |
2185 |
2141 |
2180 |
107 |
| May |
2161 |
-44 |
2199 |
2203 |
2154 |
2205 |
10042 |
| July |
2150 |
-38 |
2181 |
2186 |
2144 |
2188 |
4353 |
| September |
2128 |
-34 |
2158 |
2160 |
2122 |
2162 |
1589 |
| November |
2096 |
-32 |
2138 |
2138 |
2093 |
2128 |
45 |
| January |
2078 |
-28 |
2116 |
2116 |
2078 |
2106 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,264 LOTS |
|
| |
New York
(USC per pound) |
23 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
193.65 |
-5.85 |
197.70 |
197.70 |
193.25 |
199.50 |
| May |
189.70 |
-3.65 |
193.35 |
193.35 |
188.25 |
193.35 |
| July |
188.10 |
-3.60 |
191.55 |
191.55 |
186.80 |
191.70 |
| September |
185.95 |
-3.55 |
189.15 |
189.15 |
184.70 |
189.50 |
| December |
183.80 |
-3.60 |
187.20 |
187.20 |
182.65 |
187.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.73 |
|
