| Exchange Rates : |
| USD : 82.30 |
|
London
(Dollar per ton) |
2 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2162 |
+3 |
2169 |
2169 |
2154 |
2159 |
21 |
| May |
2180 |
+3 |
2176 |
2191 |
2165 |
2177 |
7081 |
| July |
2166 |
+5 |
2160 |
2175 |
2152 |
2161 |
3969 |
| September |
2145 |
+4 |
2134 |
2157 |
2130 |
2141 |
2741 |
| November |
2108 |
+2 |
2114 |
2114 |
2097 |
2106 |
372 |
| January |
2087 |
+0 |
2087 |
2087 |
2087 |
2087 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,507 LOTS |
|
| |
New York
(USC per pound) |
2 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
183.95 |
-1.35 |
183.95 |
183.95 |
183.95 |
185.30 |
| May |
182.20 |
-1.35 |
185.00 |
186.40 |
180.55 |
183.55 |
| July |
181.40 |
-0.75 |
183.15 |
185.05 |
180.00 |
182.15 |
| September |
179.75 |
-0.40 |
181.60 |
182.90 |
178.45 |
180.15 |
| December |
177.70 |
-0.45 |
179.55 |
180.80 |
176.30 |
178.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,459 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.30 |
|
